|
A1CAP A1 CAPITAL YATIRIM
|
26,10
|
-0,08
|
17.444.402,26 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
130,00
|
0,70
|
152.103.427,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
47,92
|
-5,58
|
397.526.039,37 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,95
|
-1,52
|
85.820.612,43 |
18:10 |
|
ADGYO ADRA GMYO
|
34,68
|
-1,92
|
36.995.899,90 |
18:10 |
|
AEFES ANADOLU EFES
|
216,90
|
1,02
|
523.109.100,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,69
|
-1,94
|
150.258.376,39 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
121,00
|
3,15
|
89.020.923,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
327,25
|
-2,02
|
245.773.439,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
15,33
|
-2,36
|
367.714.473,33 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,94
|
-1,56
|
5.042.661,50 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
14,88
|
-1,46
|
69.070.098,05 |
18:10 |
|
AHSGY AHES GMYO
|
25,32
|
-5,10
|
803.341.201,34 |
18:10 |
|
AKBNK AKBANK
|
56,45
|
-2,76
|
4.770.070.136,80 |
18:10 |
|
AKCNS AKCANSA
|
159,70
|
0,19
|
89.063.879,80 |
18:10 |
|
AKENR AK ENERJI
|
12,11
|
-0,33
|
119.042.207,36 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,16
|
-0,92
|
60.486.471,76 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,46
|
-1,74
|
155.430.952,26 |
18:10 |
|
AKGRT AKSIGORTA
|
5,50
|
-2,83
|
85.327.192,30 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
228,80
|
-0,52
|
3.377.333,10 |
18:10 |
|
AKSA AKSA
|
8,79
|
-1,68
|
88.908.743,31 |
18:10 |
|
AKSEN AKSA ENERJI
|
38,00
|
1,06
|
84.305.614,66 |
18:10 |
|
AKSGY AKIS GMYO
|
18,08
|
-1,09
|
27.499.077,15 |
18:10 |
|
AKSUE AKSU ENERJI
|
10,80
|
-3,14
|
6.513.594,39 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,33
|
-3,76
|
22.523.900,49 |
18:10 |
|
ALARK ALARKO HOLDING
|
91,05
|
-2,15
|
260.207.633,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,06
|
0,83
|
49.813.722,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.138,00
|
-3,40
|
223.732.998,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,50
|
4,17
|
134.910.470,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
55,05
|
-2,22
|
85.076.612,95 |
18:10 |
|
ALGYO ALARKO GMYO
|
42,82
|
-1,25
|
20.618.129,84 |
18:10 |
|
ALKA ALKIM KAGIT
|
27,52
|
-1,78
|
20.697.763,62 |
18:10 |
|
ALKIM ALKIM KIMYA
|
31,98
|
-1,60
|
30.736.390,00 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,00
|
-3,23
|
216.816.606,98 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
6,79
|
-0,44
|
14.946.255,35 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
28,19
|
0,11
|
345.172.090,65 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
95,45
|
-3,49
|
632.748.329,20 |
18:10 |
|
ALVES ALVES KABLO
|
48,46
|
-3,00
|
222.323.085,43 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
12,57
|
-1,26
|
10.913.361,58 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
18,48
|
10,00
|
578.342.213,25 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,40
|
-1,10
|
106.517.627,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
75,95
|
-4,35
|
191.086.834,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
51,15
|
-2,66
|
44.878.833,20 |
18:10 |
|
ARCLK ARCELIK
|
138,10
|
0,07
|
165.519.784,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,80
|
4,37
|
342.676.563,58 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
37,00
|
-0,91
|
9.298.738,80 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,50
|
-1,91
|
34.924.664,33 |
18:10 |
|
ARTMS ARTEMIS HALI
|
55,60
|
-0,09
|
33.556.258,85 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
46,88
|
-4,25
|
88.632.659,14 |
18:10 |
|
ASELS ASELSAN
|
56,45
|
0,80
|
1.592.963.785,35 |
18:10 |
|
ASGYO ASCE GMYO
|
11,61
|
-1,86
|
30.822.978,88 |
18:10 |
|
ASTOR ASTOR ENERJI
|
80,15
|
-4,01
|
1.214.610.995,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
71,30
|
-6,18
|
419.397.353,00 |
18:10 |
|
ATAGY ATA GMYO
|
10,76
|
-2,00
|
4.923.991,95 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,26
|
1,30
|
56.350.058,38 |
18:10 |
|
ATATP ATP YAZILIM
|
104,70
|
-2,15
|
145.970.551,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
153,70
|
-2,10
|
6.883.523,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,43
|
-3,04
|
4.319.068,05 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,60
|
4,73
|
5.731.034,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,93
|
-0,22
|
27.301.042,02 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,30
|
-4,54
|
30.210.469,32 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,14
|
-6,55
|
53.810.554,81 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
47,56
|
0,89
|
173.578.269,12 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,32
|
-1,24
|
4.471.182,32 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
-2,59
|
31.049.389,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,50
|
-1,29
|
32.416.294,32 |
18:10 |
|
AYEN AYEN ENERJI
|
28,60
|
-0,69
|
18.313.795,50 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
41,40
|
4,55
|
3.463.041,36 |
18:10 |
|
AYGAZ AYGAZ
|
145,80
|
-0,14
|
59.821.888,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
55,05
|
2,51
|
163.232.072,70 |
18:10 |
|
BAGFS BAGFAS
|
20,80
|
-3,26
|
23.207.889,44 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
61,80
|
-6,15
|
511.129.257,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
35,70
|
-3,72
|
11.542.744,50 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
38,90
|
-2,65
|
2.245.462,60 |
18:10 |
|
BANVT BANVIT
|
372,00
|
-3,19
|
163.091.307,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,80
|
0,46
|
30.588.752,13 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,11
|
-1,68
|
1.201.777,63 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,04
|
1,32
|
31.171.321,40 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,22
|
10,00
|
227.655.490,82 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,21
|
0,31
|
29.449.485,02 |
18:10 |
|
BERA BERA HOLDING
|
16,20
|
-2,41
|
130.422.549,28 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,06
|
-2,59
|
94.478.685,34 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
755,00
|
-3,14
|
87.330.448,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
29,92
|
-0,33
|
33.315.471,72 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,56
|
-4,53
|
11.477.768,18 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
560,00
|
2,10
|
1.963.954.770,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
386,75
|
-0,71
|
285.595.653,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,31
|
-4,69
|
99.287.760,01 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
33,56
|
-0,89
|
10.024.623,18 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
6,78
|
-1,60
|
121.124.759,31 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,84
|
-2,50
|
20.465.283,62 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
22,50
|
-0,18
|
9.021.886,06 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
47,76
|
-4,10
|
75.837.481,12 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
12,14
|
-1,78
|
40.522.487,20 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-1,09
|
67.202.685,07 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
41,22
|
-0,63
|
61.270.363,94 |
18:10 |
|
BORSK BOR SEKER
|
25,46
|
-4,36
|
100.528.355,10 |
18:10 |
|
BOSSA BOSSA
|
15,69
|
-0,06
|
31.341.674,67 |
18:10 |
|
BRISA BRISA
|
89,80
|
-1,32
|
21.516.928,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,98
|
-3,44
|
2.914.219,93 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
29,90
|
0,67
|
13.759.266,78 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,00
|
-1,72
|
60.936.431,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
-3,50
|
27.797.401,73 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,08
|
-0,65
|
1.028.793,64 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
549,50
|
9,95
|
986.311.883,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.369,00
|
4,64
|
1.279.420.624,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
76,65
|
3,58
|
371.285.606,45 |
18:10 |
|
BTCIM BATI CIMENTO
|
247,70
|
1,77
|
677.451.191,05 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,55
|
-0,79
|
37.581.283,33 |
18:10 |
|
BURCE BURCELIK
|
213,50
|
-3,09
|
354.923.009,80 |
18:10 |
|
BURVA BURCELIK VANA
|
116,10
|
-7,42
|
171.798.925,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
83,70
|
-2,56
|
27.419.072,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,24
|
-4,68
|
12.469.555,66 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,64
|
-2,38
|
126.509.319,67 |
18:10 |
|
CASA CASA EMTIA PETROL
|
86,70
|
1,76
|
2.117.729,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,90
|
-2,01
|
55.085.948,16 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
64,30
|
-4,60
|
436.566.893,15 |
18:10 |
|
CELHA CELIK HALAT
|
33,44
|
-4,68
|
52.147.425,34 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,42
|
-2,56
|
51.373.362,51 |
18:10 |
|
CEMTS CEMTAS
|
9,82
|
0,41
|
51.473.468,55 |
18:10 |
|
CEMZY CEM ZEYTIN
|
18,51
|
9,98
|
35.654.868,99 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
50,95
|
-8,03
|
176.688.818,84 |
18:10 |
|
CIMSA CIMSA
|
35,00
|
-3,53
|
349.049.146,28 |
18:10 |
|
CLEBI CELEBI
|
1.837,00
|
0,77
|
130.401.482,00 |
18:10 |
|
CMBTN CIMBETON
|
2.520,00
|
-0,69
|
125.345.765,00 |
18:10 |
|
CMENT CIMENTAS
|
415,25
|
0,00
|
2.566.243,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,84
|
-2,41
|
14.303.308,46 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
122,90
|
-1,60
|
16.220.750,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,03
|
-2,90
|
13.556.648,44 |
18:10 |
|
CRFSA CARREFOURSA
|
106,20
|
-2,03
|
26.008.562,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,10
|
1,54
|
12.560.519,84 |
18:10 |
|
CVKMD CVK MADEN
|
493,50
|
0,46
|
198.141.118,75 |
18:10 |
|
CWENE CW ENERJI
|
197,40
|
-1,99
|
131.131.234,40 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,43
|
-1,37
|
3.356.910,87 |
18:10 |
|
DAGI DAGI GIYIM
|
10,09
|
-1,27
|
48.446.298,41 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
5,56
|
0,91
|
191.829.472,22 |
18:10 |
|
DARDL DARDANEL
|
5,50
|
-3,34
|
22.442.728,34 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
23,60
|
1,46
|
225.429.624,32 |
18:10 |
|
DENGE DENGE HOLDING
|
4,90
|
-1,41
|
15.817.696,40 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
9,25
|
-5,13
|
54.760.725,21 |
18:10 |
|
DERIM DERIMOD
|
33,98
|
-1,79
|
9.424.768,52 |
18:10 |
|
DESA DESA DERI
|
19,38
|
-1,72
|
8.623.908,15 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
2,84
|
69.333.829,27 |
18:10 |
|
DEVA DEVA HOLDING
|
66,60
|
-0,15
|
67.740.831,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
41,22
|
2,79
|
35.229.450,12 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,70
|
-1,49
|
5.056.946,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,31
|
-3,93
|
13.474.295,49 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
52,30
|
-4,91
|
4.520.387,80 |
18:10 |
|
DITAS DITAS DOGAN
|
20,50
|
-4,21
|
15.127.857,48 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,67
|
-2,36
|
27.388.640,92 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,51
|
0,18
|
14.179.946,02 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
14,49
|
-6,52
|
74.680.360,04 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
216,20
|
-1,10
|
229.496.042,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
247,00
|
-1,59
|
29.940.156,50 |
18:10 |
|
DOCO DO-CO
|
5.335,00
|
-0,88
|
35.142.585,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,50
|
0,56
|
39.107.196,28 |
18:10 |
|
DOGUB DOGUSAN
|
24,64
|
2,67
|
56.014.647,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,72
|
-0,41
|
348.534.273,05 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
-3,28
|
18.899.268,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
11,33
|
-2,58
|
3.118.610,55 |
18:10 |
|
DYOBY DYO BOYA
|
21,04
|
-0,85
|
114.187.984,46 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,76
|
9,92
|
109.744.527,76 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,60
|
1,54
|
43.990.835,72 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,98
|
-0,08
|
156.401.207,10 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
207,00
|
3,76
|
104.294.145,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,58
|
-1,18
|
39.086.380,15 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,72
|
1,17
|
18.481.515,08 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
28,50
|
0,71
|
174.617.197,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.675,00
|
1,07
|
279.472.450,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,41
|
-1,55
|
7.784.963,20 |
18:10 |
|
EGGUB EGE GUBRE
|
66,75
|
-3,47
|
69.634.941,75 |
18:10 |
|
EGPRO EGE PROFIL
|
158,50
|
-1,43
|
23.183.736,70 |
18:10 |
|
EGSER EGE SERAMIK
|
3,72
|
1,92
|
11.944.518,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
11,40
|
-5,71
|
2.563.473.381,41 |
18:10 |
|
EKIZ EKIZ KIMYA
|
65,85
|
-1,79
|
1.679.437,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
30,70
|
-1,10
|
60.969.993,82 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,44
|
1,92
|
316.123.776,70 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,10
|
-3,64
|
41.417.209,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,42
|
-3,65
|
21.194.534,88 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
1,49
|
3.986.119,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
203,00
|
-4,69
|
127.442.622,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
57,30
|
-1,46
|
158.496.468,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
48,32
|
-1,39
|
462.468.434,16 |
18:10 |
|
ENSRI ENSARI DERI
|
24,88
|
0,81
|
143.316.701,96 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,09
|
-3,23
|
125.275.428,80 |
18:10 |
|
EPLAS EGEPLAST
|
5,89
|
-1,34
|
11.962.502,66 |
18:10 |
|
ERBOS ERBOSAN
|
199,00
|
-2,07
|
128.280.132,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
107,20
|
-1,11
|
250.893.422,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
46,52
|
-0,43
|
4.396.234.628,40 |
18:10 |
|
ERSU ERSU GIDA
|
23,76
|
3,39
|
57.814.907,48 |
18:10 |
|
ESCAR ESCAR FILO
|
404,00
|
-1,10
|
24.877.697,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
59,00
|
-0,08
|
57.951.271,85 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
18,77
|
-2,19
|
36.133.714,02 |
18:10 |
|
ETILR ETILER GIDA
|
26,68
|
9,98
|
88.389.353,96 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,19
|
0,30
|
4.111.338,60 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
6,10
|
0,00
|
13.988.266,40 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,50
|
-6,83
|
7.194.800,89 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
87,05
|
-2,25
|
112.364.774,70 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
14,41
|
0,77
|
115.497.022,95 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,14
|
-4,95
|
9.820.893,67 |
18:10 |
|
EYGYO EYG GMYO
|
8,10
|
0,50
|
11.293.584,33 |
18:10 |
|
FADE FADE GIDA
|
15,16
|
1,07
|
14.174.541,07 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
128,60
|
-2,06
|
286.458.515,60 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
0,51
|
60.396.360,81 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
-2,16
|
28.522.769,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
21,50
|
9,92
|
810.610.523,82 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
-1,76
|
110.865.478,68 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
51,10
|
1,19
|
39.942.432,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,23
|
0,00
|
32.597.523,75 |
18:10 |
|
FROTO FORD OTOSAN
|
894,50
|
-2,45
|
769.989.239,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,16
|
-4,07
|
67.837.516,52 |
18:10 |
|
GARAN GARANTI BANKASI
|
106,60
|
-1,30
|
1.948.202.571,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,50
|
2,38
|
9.466.643,24 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,75
|
-2,07
|
1.717.853,74 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,20
|
0,66
|
4.793.747,04 |
18:10 |
|
GENIL GEN ILAC
|
91,05
|
0,28
|
144.325.956,40 |
18:10 |
|
GENTS GENTAS
|
7,64
|
-1,16
|
4.973.207,14 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
33,52
|
0,90
|
64.336.950,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,56
|
-2,99
|
119.896.477,66 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
40,96
|
1,19
|
148.121.324,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,57
|
-3,12
|
6.638.902,02 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,12
|
-1,90
|
19.919.322,58 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
12,66
|
-0,31
|
288.164.571,62 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,85
|
-1,00
|
79.974.676,08 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
8,61
|
-1,60
|
12.047.704,89 |
18:10 |
|
GOKNR GOKNUR GIDA
|
32,48
|
-4,64
|
188.224.087,72 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
431,00
|
0,47
|
177.725.074,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,60
|
-1,27
|
18.845.170,71 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
28,12
|
2,11
|
65.582.616,20 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,12
|
-0,44
|
5.383.160,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
136,20
|
0,22
|
119.147.505,10 |
18:10 |
|
GRTRK GRAINTURK HOLDING
|
131,00
|
4,72
|
177.769.063,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,16
|
1,37
|
23.101.451,48 |
18:10 |
|
GSDHO GSD HOLDING
|
3,61
|
-1,90
|
35.092.275,96 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
7,20
|
-0,96
|
106.692.776,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
173,60
|
0,93
|
1.193.244.784,60 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
66,20
|
-4,06
|
1.019.721.176,55 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,50
|
-3,00
|
58.630.574,50 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
46,30
|
-1,28
|
24.453.457,74 |
18:10 |
|
HALKB T. HALK BANKASI
|
15,94
|
-1,73
|
890.970.277,27 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,18
|
-1,30
|
24.040.827,89 |
18:10 |
|
HATSN HATSAN GEMI
|
46,02
|
-3,07
|
92.580.269,34 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-0,65
|
10.944.144,97 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,98
|
1,27
|
13.421.381,43 |
18:10 |
|
HEKTS HEKTAS
|
11,21
|
-2,52
|
295.698.285,00 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,14
|
-1,44
|
51.711.918,13 |
18:10 |
|
HLGYO HALK GMYO
|
2,23
|
-0,89
|
53.409.569,14 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
50,00
|
-3,57
|
152.669.475,69 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,35
|
-1,53
|
302.440.229,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
89,95
|
1,07
|
29.087.843,40 |
18:10 |
|
HUBVC HUB GIRISIM
|
9,60
|
-3,13
|
9.419.555,95 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-1,80
|
33.681.279,18 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,82
|
-0,78
|
11.110.589,66 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,95
|
-1,89
|
6.670.512,85 |
18:10 |
|
ICUGS ICU GIRISIM
|
27,20
|
1,72
|
31.877.755,54 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,00
|
-1,96
|
6.442.691,57 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,28
|
-2,47
|
71.882.948,67 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,58
|
1,48
|
28.579.502,66 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
0,84
|
23.571.421,44 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
-0,80
|
12.540.253,96 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,10
|
-0,90
|
49.234.119,97 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,30
|
-1,52
|
27.369.155,95 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
4,43
|
2,78
|
81.127.199,57 |
18:10 |
|
IMASM IMAS MAKINA
|
11,88
|
-4,58
|
105.170.941,22 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,97
|
-1,41
|
25.874.887,30 |
18:10 |
|
INFO INFO YATIRIM
|
8,93
|
-1,87
|
16.002.396,14 |
18:10 |
|
INGRM INGRAM BILISIM
|
484,00
|
-1,22
|
15.965.550,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
621,00
|
-3,72
|
5.520.004,50 |
18:10 |
|
INTEM INTEMA
|
245,50
|
-0,69
|
22.253.817,35 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,60
|
-0,65
|
11.946.599,89 |
18:10 |
|
INVES INVESTCO HOLDING
|
357,00
|
-1,72
|
5.418.162,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
42,32
|
1,88
|
243.977.731,10 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
-3,83
|
2.681.112,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
600.000,00
|
-3,22
|
2.425.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,72
|
-1,78
|
3.910.050.389,88 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,80
|
0,06
|
85.817.996,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
10,81
|
-0,83
|
47.675.525,60 |
18:10 |
|
ISGSY IS GIRISIM
|
21,98
|
-1,88
|
8.189.368,36 |
18:10 |
|
ISGYO IS GMYO
|
16,47
|
-1,96
|
123.302.876,48 |
18:10 |
|
ISKPL ISIK PLASTIK
|
15,03
|
-1,64
|
23.234.726,13 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,48
|
-0,92
|
120.459.942,64 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,94
|
-1,09
|
9.913.669,02 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-0,69
|
5.193.474,39 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
19,68
|
-2,09
|
52.705.369,42 |
18:10 |
|
IZFAS IZMIR FIRCA
|
64,80
|
0,39
|
51.155.156,85 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
57,90
|
2,39
|
41.952.583,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,63
|
1,62
|
73.547.904,24 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
29,16
|
-4,02
|
269.646.355,00 |
18:10 |
|
KAPLM KAPLAMIN
|
169,00
|
-4,20
|
19.338.264,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,35
|
1,23
|
75.153.619,58 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
17,37
|
-4,98
|
948.793.944,05 |
18:10 |
|
KARTN KARTONSAN
|
89,10
|
-1,66
|
30.693.356,95 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
28,62
|
-1,04
|
51.685.445,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,60
|
0,78
|
452.925.362,97 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
23,46
|
-2,74
|
77.143.824,44 |
18:10 |
|
KBORU KUZEY BORU
|
81,40
|
-0,73
|
176.969.061,15 |
18:10 |
|
KCAER KOCAER CELIK
|
40,66
|
-3,14
|
154.968.827,56 |
18:10 |
|
KCHOL KOC HOLDING
|
177,30
|
-0,78
|
2.507.526.127,60 |
18:10 |
|
KENT KENT GIDA
|
978,50
|
-1,16
|
2.658.471,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-1,52
|
1.004.377,78 |
18:10 |
|
KERVT KEREVITAS GIDA
|
13,80
|
-1,15
|
48.923.369,20 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
115,90
|
9,96
|
416.669.308,10 |
18:10 |
|
KGYO KORAY GMYO
|
31,00
|
-3,25
|
41.121.382,02 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,76
|
-0,34
|
10.673.947,51 |
18:10 |
|
KLGYO KILER GMYO
|
4,13
|
-1,43
|
28.425.035,38 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,02
|
-1,06
|
71.263.477,76 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,88
|
-1,57
|
6.179.837,90 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
16,40
|
-1,80
|
1.962.744,58 |
18:10 |
|
KLRHO KILER HOLDING
|
30,32
|
0,80
|
5.975.754,02 |
18:10 |
|
KLSER KALESERAMIK
|
41,38
|
-1,66
|
65.514.211,12 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,13
|
-1,35
|
11.032.799,13 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
44,08
|
-1,69
|
26.899.944,66 |
18:10 |
|
KNFRT KONFRUT GIDA
|
11,61
|
2,83
|
33.979.672,93 |
18:10 |
|
KOCMT KOC METALURJI
|
16,57
|
-1,95
|
152.162.651,60 |
18:10 |
|
KONKA KONYA KAGIT
|
42,20
|
-2,13
|
26.711.274,78 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
46,28
|
-3,38
|
383.440.653,90 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.832,50
|
2,44
|
244.380.847,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
49,30
|
-2,57
|
58.811.474,18 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,25
|
-1,00
|
28.819.528,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
20,72
|
-0,38
|
82.158.083,12 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
62,60
|
4,16
|
625.765.246,45 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,88
|
0,70
|
2.536.343.099,62 |
18:10 |
|
KRDMA KARDEMIR (A)
|
16,80
|
0,60
|
285.808.245,78 |
18:10 |
|
KRDMB KARDEMIR (B)
|
16,40
|
2,89
|
210.654.364,61 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,32
|
0,00
|
1.913.818.800,64 |
18:10 |
|
KRGYO KORFEZ GMYO
|
30,40
|
-0,26
|
15.577.651,56 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,74
|
1,35
|
19.607.928,17 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,12
|
-1,79
|
7.673.896,83 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,39
|
-2,00
|
29.757.179,97 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,26
|
-1,10
|
6.470.437,08 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,45
|
-3,92
|
55.661.481,63 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.625,00
|
-4,61
|
2.670.295,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,20
|
-5,60
|
535.109.782,65 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,30
|
-2,47
|
23.535.221,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
73,95
|
-2,57
|
15.478.641,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
42,00
|
0,91
|
1.833.457,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
61,50
|
0,82
|
72.978.823,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
25,22
|
-1,33
|
80.454.824,76 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,92
|
-2,61
|
21.943.562,66 |
18:10 |
|
LIDER LDR TURIZM
|
86,65
|
-2,09
|
124.729.633,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,92
|
-2,99
|
15.358.604,56 |
18:10 |
|
LILAK LILA KAGIT
|
25,28
|
-1,79
|
114.751.529,18 |
18:10 |
|
LINK LINK BILGISAYAR
|
643,00
|
-0,31
|
41.287.605,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
89,45
|
1,07
|
16.981.823,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,78
|
-0,35
|
111.876.748,82 |
18:10 |
|
LOGO LOGO YAZILIM
|
101,90
|
-1,07
|
54.577.729,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,55
|
-2,30
|
24.476.026,89 |
18:10 |
|
LUKSK LUKS KADIFE
|
89,90
|
-1,64
|
8.121.652,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
130,10
|
0,77
|
46.060.100,90 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
924,00
|
-0,38
|
28.977.620,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
79,95
|
-0,31
|
18.563.626,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
21,10
|
-3,21
|
97.071.955,42 |
18:10 |
|
MAKIM MAKIM MAKINE
|
24,90
|
0,73
|
12.646.372,90 |
18:10 |
|
MAKTK MAKINA TAKIM
|
8,98
|
9,91
|
230.982.683,43 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
13,53
|
-3,08
|
39.052.271,55 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
-0,76
|
46.214.150,76 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
57,75
|
-2,37
|
14.255.425,25 |
18:10 |
|
MARTI MARTI OTEL
|
3,15
|
-1,87
|
16.045.670,47 |
18:10 |
|
MAVI MAVI GIYIM
|
96,95
|
-1,92
|
319.497.656,35 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,98
|
0,20
|
13.309.031,86 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,36
|
-3,67
|
8.782.706,05 |
18:10 |
|
MEGMT MEGA METAL
|
36,00
|
-2,86
|
153.291.170,70 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,10
|
0,90
|
34.929.028,40 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,14
|
-3,59
|
5.417.352,74 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,52
|
-2,17
|
23.959.538,62 |
18:10 |
|
MERIT MERIT TURIZM
|
175,00
|
-0,62
|
68.549.253,80 |
18:10 |
|
MERKO MERKO GIDA
|
14,93
|
9,94
|
247.419.712,84 |
18:10 |
|
METRO METRO HOLDING
|
2,68
|
0,37
|
41.470.844,57 |
18:10 |
|
METUR METEMTUR YATIRIM
|
16,68
|
-9,98
|
244.144.223,48 |
18:10 |
|
MGROS MIGROS TICARET
|
493,75
|
2,86
|
665.174.988,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,36
|
-0,23
|
23.185.845,96 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
